NIFTY 50 15,150 CE — 12 May 2022 Expiry History
NIFTY 50 15,150 CE traded across 3 sessions from 2 May 2022 to 11 May 2022, with a life-high of ₹1,919.65 and a low of ₹999.25. Final close ₹1,002.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | 101 | 0 |
| 4 May 2022 | ₹1,651.35 | ₹1,651.4 | ₹1,651.35 | ₹1,651.4 | 102 | 100 |
| 11 May 2022 | ₹999.25 | ₹1,002.7 | ₹999.25 | ₹1,002.7 | 101 | 50 |