NIFTY 50 17,050 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹458.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹403.8 | ₹458.3 | ₹369.35 | ₹369.35 | 401 | 250 |
| 25 Apr 2022 | ₹240.5 | ₹300 | ₹240.5 | ₹262.25 | 11,251 | 1,500 |
| 26 Apr 2022 | ₹317.15 | ₹363.45 | ₹294.5 | ₹355.65 | 16,651 | 2,750 |
| 27 Apr 2022 | ₹271.75 | ₹300 | ₹252.05 | ₹280 | 32,202 | 12,200 |
| 28 Apr 2022 | ₹281.1 | ₹416.95 | ₹281.05 | ₹342.75 | 32,102 | 6,650 |
| 29 Apr 2022 | ₹389.75 | ₹432.8 | ₹250 | ₹267.05 | 18,152 | 10,550 |
| 2 May 2022 | ₹180.05 | ₹251.95 | ₹179.5 | ₹239 | 3,86,052 | 39,850 |
| 4 May 2022 | ₹238.9 | ₹260.45 | ₹86 | ₹95.4 | 11,96,851 | 1,90,500 |
| 5 May 2022 | ₹102 | ₹147.3 | ₹40 | ₹42.2 | 43,23,502 | 11,17,750 |
| 6 May 2022 | ₹28 | ₹28 | ₹10.1 | ₹10.9 | 1,51,04,952 | 10,09,700 |
| 9 May 2022 | ₹6.85 | ₹9.95 | ₹3.2 | ₹3.45 | 1,18,00,552 | 8,88,400 |
| 10 May 2022 | ₹3.45 | ₹4 | ₹1.65 | ₹1.65 | 84,28,153 | 6,73,200 |
| 11 May 2022 | ₹1.35 | ₹2.8 | ₹1.15 | ₹1.3 | 33,94,051 | 4,79,200 |
| 12 May 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 14,11,001 | 2,46,450 |