NIFTY 50 18,100 PE traded across 15 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹2,350 and a low of ₹747.25. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹940.6 | ₹940.6 | ₹940.6 | ₹940.6 | 51 | 0 |
| 22 Apr 2022 | ₹799.8 | ₹799.8 | ₹799.7 | ₹799.7 | 101 | 50 |
| 25 Apr 2022 | ₹1,103 | ₹1,147.25 | ₹1,065.9 | ₹1,147.25 | 551 | 500 |
| 26 Apr 2022 | ₹952.1 | ₹952.1 | ₹930.85 | ₹930.85 | 201 | 500 |
| 27 Apr 2022 | ₹1,014.2 | ₹1,015 | ₹1,014.2 | ₹1,015 | 201 | 600 |
| 28 Apr 2022 | ₹969.55 | ₹992.05 | ₹780.25 | ₹830 | 452 | 600 |
| 29 Apr 2022 | ₹784 | ₹865.95 | ₹747.25 | ₹865.95 | 451 | 400 |
| 2 May 2022 | ₹1,143.2 | ₹1,143.2 | ₹1,025 | ₹1,025 | 751 | 800 |
| 4 May 2022 | ₹998.9 | ₹1,200 | ₹998.9 | ₹1,200 | 701 | 750 |
| 5 May 2022 | ₹1,235 | ₹1,400 | ₹1,134.05 | ₹1,400 | 2,701 | 2,000 |
| 6 May 2022 | ₹1,634.1 | ₹1,750 | ₹1,634.05 | ₹1,671.1 | 652 | 2,050 |
| 9 May 2022 | ₹1,906.85 | ₹1,906.85 | ₹1,829.35 | ₹1,829.35 | 351 | 1,950 |
| 10 May 2022 | ₹1,787 | ₹1,787 | ₹1,761.25 | ₹1,761.25 | 101 | 1,850 |
| 11 May 2022 | ₹2,000 | ₹2,075 | ₹2,000 | ₹2,075 | 201 | 1,800 |
| 12 May 2022 | ₹2,127.65 | ₹2,350 | ₹2,127.65 | ₹2,350 | 1,351 | 1,450 |