NIFTY 50 18,750 CE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹4.2 | ₹17.95 | ₹4.2 | ₹17.95 | 151 | 0 |
| 26 Apr 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 101 | 100 |
| 27 Apr 2022 | ₹5.9 | ₹5.9 | ₹5.3 | ₹5.3 | 251 | 200 |
| 28 Apr 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 250 |
| 29 Apr 2022 | ₹5.45 | ₹5.45 | ₹2.1 | ₹2.3 | 5,451 | 3,300 |
| 2 May 2022 | ₹2.1 | ₹3.4 | ₹1.8 | ₹2.55 | 9,751 | 4,150 |
| 4 May 2022 | ₹2.95 | ₹5.4 | ₹2.1 | ₹5.05 | 7,201 | 4,100 |
| 5 May 2022 | ₹2.3 | ₹2.4 | ₹1.55 | ₹1.7 | 4,501 | 4,650 |
| 6 May 2022 | ₹1.65 | ₹1.75 | ₹1.2 | ₹1.35 | 76,501 | 4,200 |
| 9 May 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 50,551 | 4,750 |
| 10 May 2022 | ₹1 | ₹1.35 | ₹0.9 | ₹1.35 | 37,801 | 5,150 |
| 11 May 2022 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 29,901 | 9,450 |
| 12 May 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 70,602 | 9,300 |