NIFTY 50 17,950 CE traded across 16 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹89.9 | ₹89.9 | ₹63.85 | ₹63.85 | 151 | 50 |
| 21 Apr 2022 | ₹52.7 | ₹84.3 | ₹52.7 | ₹82 | 1,151 | 850 |
| 22 Apr 2022 | ₹48.9 | ₹57 | ₹43.2 | ₹47.75 | 1,651 | 1,200 |
| 25 Apr 2022 | ₹32.8 | ₹32.8 | ₹22.5 | ₹22.5 | 1,101 | 1,550 |
| 26 Apr 2022 | ₹48.75 | ₹48.75 | ₹28.45 | ₹28.45 | 3,101 | 2,950 |
| 27 Apr 2022 | ₹21.3 | ₹26.15 | ₹19.1 | ₹21.65 | 2,951 | 4,350 |
| 28 Apr 2022 | ₹23.05 | ₹32 | ₹18.6 | ₹25.55 | 11,201 | 9,600 |
| 29 Apr 2022 | ₹29.45 | ₹32.5 | ₹14.65 | ₹15.5 | 82,202 | 17,100 |
| 2 May 2022 | ₹7.7 | ₹12.9 | ₹7.7 | ₹9.7 | 78,151 | 16,400 |
| 4 May 2022 | ₹9.1 | ₹9.45 | ₹6.9 | ₹7.5 | 1,73,102 | 47,350 |
| 5 May 2022 | ₹4.65 | ₹7.4 | ₹2.2 | ₹2.45 | 8,96,602 | 2,68,000 |
| 6 May 2022 | ₹2.65 | ₹2.65 | ₹1.6 | ₹1.75 | 10,24,001 | 2,72,100 |
| 9 May 2022 | ₹1.95 | ₹2 | ₹1.25 | ₹1.35 | 2,76,651 | 2,65,650 |
| 10 May 2022 | ₹1.4 | ₹1.75 | ₹0.95 | ₹1.4 | 2,20,653 | 2,67,800 |
| 11 May 2022 | ₹1.15 | ₹1.85 | ₹0.7 | ₹0.85 | 4,89,251 | 1,18,450 |
| 12 May 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.1 | 91,301 | 1,15,150 |