NIFTY 50 16,250 CE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹1,057.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹975.65 | ₹975.65 | ₹967.5 | ₹967.5 | 201 | 50 |
| 27 Apr 2022 | ₹902.8 | ₹908.35 | ₹902.8 | ₹908.35 | 201 | 100 |
| 28 Apr 2022 | ₹1,032.2 | ₹1,032.2 | ₹1,032.2 | ₹1,032.2 | 51 | 100 |
| 29 Apr 2022 | ₹1,057.6 | ₹1,057.6 | ₹994.45 | ₹994.45 | 201 | 50 |
| 2 May 2022 | ₹767.35 | ₹846.55 | ₹767.35 | ₹846.55 | 851 | 300 |
| 4 May 2022 | ₹843.55 | ₹850 | ₹528 | ₹528 | 601 | 400 |
| 5 May 2022 | ₹609.25 | ₹737.65 | ₹473.4 | ₹473.75 | 7,651 | 5,250 |
| 6 May 2022 | ₹299.65 | ₹331.15 | ₹246 | ₹289 | 13,41,051 | 30,400 |
| 9 May 2022 | ₹157.25 | ₹257.5 | ₹119.05 | ₹179.95 | 3,05,91,852 | 3,50,300 |
| 10 May 2022 | ₹185.4 | ₹227.95 | ₹101.65 | ₹108.65 | 2,18,40,753 | 6,71,200 |
| 11 May 2022 | ₹105.65 | ₹137.95 | ₹25.55 | ₹57.3 | 8,11,59,703 | 25,33,100 |
| 12 May 2022 | ₹19.7 | ₹19.7 | ₹0.05 | ₹0.05 | 4,71,95,603 | 13,04,350 |