NIFTY 50 18,250 PE traded across 7 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹2,550 and a low of ₹991.7. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,006.4 | ₹1,006.4 | ₹991.7 | ₹991.7 | 501 | 0 |
| 2 May 2022 | ₹1,281.8 | ₹1,281.8 | ₹1,210.8 | ₹1,210.8 | 301 | 150 |
| 4 May 2022 | ₹1,175 | ₹1,399 | ₹1,175 | ₹1,399 | 601 | 550 |
| 5 May 2022 | ₹1,330 | ₹1,546.8 | ₹1,330 | ₹1,546.8 | 251 | 600 |
| 9 May 2022 | ₹2,089 | ₹2,089 | ₹2,089 | ₹2,089 | 151 | 650 |
| 11 May 2022 | ₹2,061.35 | ₹2,090 | ₹2,040 | ₹2,040 | 351 | 600 |
| 12 May 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 51 | 600 |