NIFTY 50 16,800 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,056.6 and a low of ₹55.95. Final close ₹990.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹99.8 | ₹111.9 | ₹90 | ₹90 | 701 | 950 |
| 13 Apr 2022 | ₹63.2 | ₹110.35 | ₹63.2 | ₹90.4 | 1,201 | 1,600 |
| 18 Apr 2022 | ₹140.25 | ₹178.1 | ₹136.5 | ₹136.5 | 6,251 | 5,300 |
| 19 Apr 2022 | ₹130 | ₹290 | ₹114.45 | ₹285 | 7,501 | 6,950 |
| 20 Apr 2022 | ₹211 | ₹220 | ₹142.55 | ₹152.85 | 13,552 | 9,650 |
| 21 Apr 2022 | ₹118.05 | ₹118.3 | ₹81 | ₹84.4 | 14,101 | 10,900 |
| 22 Apr 2022 | ₹120.55 | ₹137.9 | ₹98.5 | ₹133 | 53,252 | 20,350 |
| 25 Apr 2022 | ₹165 | ₹266.1 | ₹164.95 | ₹210.35 | 96,702 | 28,700 |
| 26 Apr 2022 | ₹150.95 | ₹158 | ₹102.5 | ₹105 | 95,752 | 53,450 |
| 27 Apr 2022 | ₹143.7 | ₹208.45 | ₹127.9 | ₹160.9 | 1,88,151 | 66,950 |
| 28 Apr 2022 | ₹153.5 | ₹154 | ₹75.35 | ₹90.6 | 2,99,252 | 87,050 |
| 29 Apr 2022 | ₹68.4 | ₹127.75 | ₹55.95 | ₹112.5 | 7,83,101 | 1,80,200 |
| 2 May 2022 | ₹173.7 | ₹190.9 | ₹112.1 | ₹120.4 | 23,38,501 | 4,47,500 |
| 4 May 2022 | ₹108.9 | ₹324.1 | ₹94.95 | ₹274 | 55,97,302 | 7,60,650 |
| 5 May 2022 | ₹280 | ₹280 | ₹110 | ₹248.95 | 1,66,80,853 | 9,63,800 |
| 6 May 2022 | ₹380.9 | ₹494.35 | ₹340.05 | ₹399.25 | 26,49,003 | 5,12,700 |
| 9 May 2022 | ₹570.8 | ₹660 | ₹421.9 | ₹503.25 | 6,52,853 | 4,78,700 |
| 10 May 2022 | ₹542.3 | ₹594.8 | ₹407.45 | ₹584 | 6,03,702 | 3,74,450 |
| 11 May 2022 | ₹453.05 | ₹805.35 | ₹453 | ₹597.45 | 3,37,452 | 3,15,150 |
| 12 May 2022 | ₹666 | ₹1,056.6 | ₹666 | ₹990.3 | 3,47,902 | 86,300 |