NIFTY 50 16,800 CE traded across 15 sessions from 21 Apr 2022 to 12 May 2022, with a life-high of ₹692.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹590.7 | ₹692.9 | ₹588.9 | ₹692.9 | 453 | 50 |
| 22 Apr 2022 | ₹581.25 | ₹629.6 | ₹531.65 | ₹531.65 | 901 | 350 |
| 25 Apr 2022 | ₹386.5 | ₹438.5 | ₹370 | ₹409 | 11,301 | 3,700 |
| 26 Apr 2022 | ₹494.45 | ₹546.1 | ₹457 | ₹530.55 | 6,551 | 4,150 |
| 27 Apr 2022 | ₹447.6 | ₹461.35 | ₹393 | ₹452.8 | 17,651 | 6,500 |
| 28 Apr 2022 | ₹451.45 | ₹600 | ₹436.45 | ₹533.35 | 26,702 | 11,000 |
| 29 Apr 2022 | ₹581 | ₹629 | ₹408 | ₹440.95 | 19,653 | 12,100 |
| 2 May 2022 | ₹295 | ₹420 | ₹295 | ₹400.4 | 1,94,703 | 30,500 |
| 4 May 2022 | ₹410.15 | ₹419 | ₹166.7 | ₹184 | 29,48,452 | 5,05,550 |
| 5 May 2022 | ₹200 | ₹284.35 | ₹113.85 | ₹119.95 | 1,42,29,953 | 13,97,000 |
| 6 May 2022 | ₹65 | ₹65 | ₹30.65 | ₹38.55 | 4,82,80,303 | 44,29,450 |
| 9 May 2022 | ₹24 | ₹32.85 | ₹9.05 | ₹11.05 | 8,29,12,452 | 46,43,900 |
| 10 May 2022 | ₹6.05 | ₹13.95 | ₹2.5 | ₹2.9 | 7,45,55,803 | 56,23,700 |
| 11 May 2022 | ₹3.6 | ₹3.65 | ₹1.45 | ₹1.55 | 6,49,25,203 | 62,98,900 |
| 12 May 2022 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 2,44,34,903 | 32,20,450 |