NIFTY 50 16,900 CE traded across 15 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹566.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹411.7 | ₹488 | ₹411.7 | ₹488 | 251 | 150 |
| 22 Apr 2022 | ₹505.05 | ₹566.95 | ₹156 | ₹469 | 4,601 | 1,300 |
| 25 Apr 2022 | ₹322 | ₹383.1 | ₹310 | ₹355 | 41,451 | 9,600 |
| 26 Apr 2022 | ₹420.05 | ₹464.5 | ₹385 | ₹457.45 | 18,652 | 5,600 |
| 27 Apr 2022 | ₹355.95 | ₹394 | ₹332 | ₹363.9 | 39,901 | 10,250 |
| 28 Apr 2022 | ₹391.55 | ₹515.85 | ₹369.45 | ₹454.25 | 31,101 | 6,200 |
| 29 Apr 2022 | ₹504.9 | ₹553 | ₹339.95 | ₹360.55 | 33,102 | 10,300 |
| 2 May 2022 | ₹237.9 | ₹348.8 | ₹237.9 | ₹331.05 | 5,98,852 | 75,050 |
| 4 May 2022 | ₹336.05 | ₹349.55 | ₹128.5 | ₹143.95 | 44,86,651 | 5,44,300 |
| 5 May 2022 | ₹181.8 | ₹221.65 | ₹77.45 | ₹81.9 | 1,66,08,202 | 16,83,950 |
| 6 May 2022 | ₹25.05 | ₹34.95 | ₹21.55 | ₹23.2 | 3,66,97,203 | 27,16,750 |
| 9 May 2022 | ₹14.4 | ₹20.25 | ₹5.65 | ₹6.4 | 5,73,16,102 | 46,27,150 |
| 10 May 2022 | ₹5.55 | ₹7.35 | ₹1.8 | ₹2 | 5,59,51,503 | 46,78,150 |
| 11 May 2022 | ₹1.5 | ₹3.2 | ₹1.3 | ₹1.4 | 5,22,14,503 | 49,83,400 |
| 12 May 2022 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 1,71,79,502 | 27,00,300 |