NIFTY 50 17,000 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,261.9 and a low of ₹89.55. Final close ₹1,195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹133.65 | ₹157.25 | ₹122.75 | ₹123.9 | 1,801 | 2,350 |
| 13 Apr 2022 | ₹95.1 | ₹140.2 | ₹95.1 | ₹131.8 | 3,301 | 3,900 |
| 18 Apr 2022 | ₹219.15 | ₹260.5 | ₹199.4 | ₹199.4 | 16,151 | 10,850 |
| 19 Apr 2022 | ₹175.9 | ₹380 | ₹169.35 | ₹368.55 | 15,501 | 16,850 |
| 20 Apr 2022 | ₹273.1 | ₹305.05 | ₹201.1 | ₹208.35 | 69,201 | 31,400 |
| 21 Apr 2022 | ₹174.1 | ₹179.95 | ₹119.75 | ₹126.8 | 57,001 | 33,750 |
| 22 Apr 2022 | ₹180.55 | ₹201.9 | ₹145.3 | ₹194.7 | 1,10,302 | 44,100 |
| 25 Apr 2022 | ₹244 | ₹360.5 | ₹244 | ₹287.4 | 2,22,902 | 71,950 |
| 26 Apr 2022 | ₹206.05 | ₹227.05 | ₹156.95 | ₹159 | 1,70,701 | 91,450 |
| 27 Apr 2022 | ₹230.7 | ₹292.7 | ₹202 | ₹233.95 | 4,54,051 | 1,39,350 |
| 28 Apr 2022 | ₹193.45 | ₹211.5 | ₹117.4 | ₹140.65 | 7,14,651 | 1,89,900 |
| 29 Apr 2022 | ₹108.05 | ₹196.9 | ₹89.55 | ₹174.2 | 18,05,552 | 3,18,450 |
| 2 May 2022 | ₹261.55 | ₹273.5 | ₹174.9 | ₹185.25 | 27,95,451 | 4,95,600 |
| 4 May 2022 | ₹173.9 | ₹455.9 | ₹153.5 | ₹397 | 52,51,352 | 7,18,200 |
| 5 May 2022 | ₹308.7 | ₹397.75 | ₹192.45 | ₹381.35 | 64,13,252 | 6,48,800 |
| 6 May 2022 | ₹573.45 | ₹673 | ₹533.6 | ₹573.85 | 13,63,552 | 4,37,350 |
| 9 May 2022 | ₹780.3 | ₹854 | ₹609.9 | ₹697.35 | 3,66,602 | 3,88,250 |
| 10 May 2022 | ₹741.55 | ₹793 | ₹598.35 | ₹780.2 | 4,29,752 | 3,23,600 |
| 11 May 2022 | ₹730.95 | ₹1,000 | ₹693 | ₹799 | 2,31,601 | 2,37,650 |
| 12 May 2022 | ₹974.85 | ₹1,261.9 | ₹974.85 | ₹1,195.35 | 2,40,051 | 1,17,150 |