NIFTY 50 15,000 PE — 12 May 2022 Expiry History
NIFTY 50 15,000 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹4.4 | ₹4.9 | ₹2.3 | ₹2.5 | 1,94,14,352 | 19,92,650 |
| 10 May 2022 | ₹2.55 | ₹2.75 | ₹1.05 | ₹1.2 | 1,09,21,652 | 13,48,150 |
| 11 May 2022 | ₹1.2 | ₹1.55 | ₹0.5 | ₹0.6 | 88,42,752 | 9,14,150 |
| 12 May 2022 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 1,13,85,252 | 10,51,950 |