NIFTY 50 15,350 CE — 12 May 2022 Expiry History
NIFTY 50 15,350 CE traded across 4 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,634.85 and a low of ₹420. Final close ₹458.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹1,634.85 | ₹1,634.85 | ₹1,631.75 | ₹1,631.75 | 201 | 100 |
| 10 May 2022 | ₹972 | ₹1,003.7 | ₹972 | ₹1,003.7 | 401 | 350 |
| 11 May 2022 | ₹888.75 | ₹888.75 | ₹789.75 | ₹789.75 | 151 | 300 |
| 12 May 2022 | ₹496 | ₹529.5 | ₹420 | ₹458.55 | 2,951 | 1,000 |