NIFTY 50 15,550 CE traded across 6 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,531.25 and a low of ₹191.3. Final close ₹257.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,439.8 | ₹1,514.35 | ₹1,439.8 | ₹1,514.35 | 551 | 100 |
| 4 May 2022 | ₹1,531.25 | ₹1,531.25 | ₹1,346.05 | ₹1,346.05 | 401 | 250 |
| 9 May 2022 | ₹764.4 | ₹842.95 | ₹764.4 | ₹842.95 | 501 | 550 |
| 10 May 2022 | ₹768.9 | ₹838.4 | ₹683.9 | ₹683.9 | 701 | 650 |
| 11 May 2022 | ₹726.5 | ₹759.4 | ₹481.25 | ₹655.8 | 4,701 | 1,100 |
| 12 May 2022 | ₹456.5 | ₹456.5 | ₹191.3 | ₹257.85 | 3,56,301 | 24,300 |