NIFTY 50 15,650 CE traded across 6 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹1,454.7 and a low of ₹92.75. Final close ₹158.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,454.7 | ₹1,454.7 | ₹1,438.55 | ₹1,438.55 | 201 | 50 |
| 6 May 2022 | ₹807.35 | ₹850 | ₹745.8 | ₹850 | 701 | 200 |
| 9 May 2022 | ₹584.35 | ₹720.25 | ₹584.35 | ₹720.25 | 601 | 450 |
| 10 May 2022 | ₹661.1 | ₹760 | ₹566.1 | ₹566.1 | 3,601 | 2,250 |
| 11 May 2022 | ₹627.3 | ₹660.6 | ₹366.85 | ₹556.05 | 21,451 | 3,600 |
| 12 May 2022 | ₹355.9 | ₹357.15 | ₹92.75 | ₹158.1 | 51,79,751 | 1,22,650 |