NIFTY 50 16,400 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹660.5 and a low of ₹22. Final close ₹592.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹85.9 | ₹92.6 | ₹85.9 | ₹92.6 | 151 | 50 |
| 19 Apr 2022 | ₹72 | ₹111.45 | ₹55.15 | ₹107 | 1,001 | 350 |
| 20 Apr 2022 | ₹92 | ₹92 | ₹74.6 | ₹78.9 | 1,651 | 1,300 |
| 21 Apr 2022 | ₹62.1 | ₹62.1 | ₹40.1 | ₹40.3 | 2,101 | 2,000 |
| 22 Apr 2022 | ₹61.35 | ₹64.4 | ₹47 | ₹62.05 | 7,452 | 3,900 |
| 25 Apr 2022 | ₹70.45 | ₹139.75 | ₹70.45 | ₹107.85 | 46,501 | 18,950 |
| 26 Apr 2022 | ₹70.7 | ₹71.9 | ₹43.25 | ₹46.5 | 74,551 | 31,150 |
| 27 Apr 2022 | ₹64.2 | ₹102 | ₹58.7 | ₹70.5 | 73,652 | 35,500 |
| 28 Apr 2022 | ₹54.5 | ₹60.9 | ₹32.65 | ₹39.9 | 1,90,351 | 64,950 |
| 29 Apr 2022 | ₹30.35 | ₹52.25 | ₹22 | ₹46.25 | 4,73,452 | 1,55,150 |
| 2 May 2022 | ₹73.05 | ₹74.75 | ₹43.45 | ₹49 | 6,46,952 | 2,09,950 |
| 4 May 2022 | ₹31.75 | ₹147.65 | ₹31.75 | ₹122.45 | 26,82,052 | 4,23,500 |
| 5 May 2022 | ₹116 | ₹116 | ₹30.5 | ₹86 | 1,07,72,001 | 11,63,000 |
| 6 May 2022 | ₹137.65 | ₹222 | ₹137.6 | ₹150.85 | 9,41,87,853 | 28,38,250 |
| 9 May 2022 | ₹219.35 | ₹316.65 | ₹147.35 | ₹192 | 3,24,03,353 | 14,93,450 |
| 10 May 2022 | ₹201.15 | ₹240.6 | ₹125.6 | ₹234.6 | 4,89,04,101 | 13,83,550 |
| 11 May 2022 | ₹196.85 | ₹413.7 | ₹150 | ₹214.15 | 1,50,07,851 | 5,36,100 |
| 12 May 2022 | ₹346.65 | ₹660.5 | ₹346.65 | ₹592.95 | 10,05,403 | 1,75,850 |