NIFTY 50 19,450 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹2.8 | ₹5 | ₹2.7 | ₹5 | 1,451 | 700 |
| 5 May 2022 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.5 | 12,652 | 9,800 |
| 6 May 2022 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.2 | 2,83,602 | 24,100 |
| 9 May 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 81,801 | 29,050 |
| 10 May 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.85 | 51,451 | 30,750 |
| 11 May 2022 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.35 | 1,78,852 | 30,750 |
| 12 May 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 1,76,751 | 27,500 |