NIFTY 50 15,500 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,838.7 and a low of ₹240.35. Final close ₹307.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,487.05 | ₹1,530.85 | ₹1,487.05 | ₹1,530.85 | 351 | 100 |
| 26 Apr 2022 | ₹1,693 | ₹1,693 | ₹1,690 | ₹1,690 | 1,001 | 800 |
| 27 Apr 2022 | ₹1,562 | ₹1,562 | ₹1,562 | ₹1,562 | 51 | 1,050 |
| 29 Apr 2022 | ₹1,838.7 | ₹1,838.7 | ₹1,838.7 | ₹1,838.7 | 51 | 1,100 |
| 2 May 2022 | ₹1,456.4 | ₹1,590.3 | ₹1,456.4 | ₹1,590.3 | 1,201 | 1,100 |
| 4 May 2022 | ₹1,610.55 | ₹1,610.55 | ₹1,200.05 | ₹1,200.05 | 1,901 | 2,300 |
| 5 May 2022 | ₹1,330.5 | ₹1,437.9 | ₹1,166.15 | ₹1,166.15 | 6,802 | 8,200 |
| 6 May 2022 | ₹939.65 | ₹980.75 | ₹859.95 | ₹948 | 1,34,903 | 25,200 |
| 9 May 2022 | ₹753.55 | ₹906.95 | ₹669.9 | ₹811.55 | 3,30,001 | 42,350 |
| 10 May 2022 | ₹833.8 | ₹906.35 | ₹712.05 | ₹724.85 | 66,551 | 41,650 |
| 11 May 2022 | ₹791.3 | ₹808.9 | ₹504.85 | ₹703.4 | 3,39,551 | 42,500 |
| 12 May 2022 | ₹527.25 | ₹528.95 | ₹240.35 | ₹307.85 | 21,07,352 | 2,19,500 |