NIFTY 50 16,850 CE traded across 16 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹597.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹587 | ₹597.7 | ₹555 | ₹555 | 901 | 0 |
| 20 Apr 2022 | ₹457.2 | ₹493.6 | ₹457.2 | ₹472.4 | 651 | 550 |
| 22 Apr 2022 | ₹404 | ₹556.4 | ₹404 | ₹524.2 | 301 | 550 |
| 25 Apr 2022 | ₹374.35 | ₹397.5 | ₹337.9 | ₹375 | 3,951 | 950 |
| 26 Apr 2022 | ₹447.35 | ₹514 | ₹424.9 | ₹499.5 | 1,102 | 500 |
| 27 Apr 2022 | ₹408.15 | ₹408.15 | ₹408 | ₹408 | 201 | 550 |
| 28 Apr 2022 | ₹412.15 | ₹492.3 | ₹412.15 | ₹492.3 | 301 | 500 |
| 29 Apr 2022 | ₹564 | ₹571.5 | ₹380 | ₹394.25 | 3,301 | 2,550 |
| 2 May 2022 | ₹289.25 | ₹380.45 | ₹289.25 | ₹358.2 | 21,501 | 3,450 |
| 4 May 2022 | ₹382.75 | ₹382.75 | ₹148.6 | ₹161 | 6,17,452 | 94,450 |
| 5 May 2022 | ₹198.25 | ₹251.8 | ₹94.8 | ₹99.8 | 43,98,902 | 3,62,400 |
| 6 May 2022 | ₹28 | ₹66.6 | ₹27 | ₹29.85 | 1,60,49,152 | 8,01,250 |
| 9 May 2022 | ₹19.75 | ₹25.8 | ₹7.15 | ₹7.95 | 2,61,59,402 | 14,27,650 |
| 10 May 2022 | ₹5.8 | ₹10.15 | ₹2.1 | ₹2.3 | 2,85,31,152 | 14,18,600 |
| 11 May 2022 | ₹2.3 | ₹3.3 | ₹1.35 | ₹1.7 | 1,45,66,302 | 14,89,250 |
| 12 May 2022 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 51,61,553 | 6,33,000 |