NIFTY 50 17,600 PE traded across 19 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,850 and a low of ₹259.95. Final close ₹1,799.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹345.3 | ₹354.6 | ₹326.45 | ₹326.45 | 751 | 350 |
| 13 Apr 2022 | ₹286 | ₹363 | ₹259.95 | ₹356.4 | 801 | 200 |
| 19 Apr 2022 | ₹458.4 | ₹760 | ₹458.4 | ₹760 | 551 | 200 |
| 20 Apr 2022 | ₹556.5 | ₹565 | ₹556.5 | ₹565 | 101 | 150 |
| 21 Apr 2022 | ₹440.2 | ₹451.25 | ₹348.25 | ₹354.15 | 653 | 400 |
| 22 Apr 2022 | ₹488.15 | ₹500.7 | ₹414 | ₹500.7 | 4,051 | 2,350 |
| 25 Apr 2022 | ₹682.35 | ₹710.25 | ₹630 | ₹710.25 | 851 | 2,250 |
| 26 Apr 2022 | ₹546.2 | ₹546.2 | ₹463.65 | ₹463.65 | 902 | 2,250 |
| 27 Apr 2022 | ₹570 | ₹661.75 | ₹558.15 | ₹565 | 1,701 | 2,750 |
| 28 Apr 2022 | ₹543.55 | ₹554.85 | ₹380.5 | ₹414.5 | 3,651 | 3,500 |
| 29 Apr 2022 | ₹378.95 | ₹572.2 | ₹328.95 | ₹535.95 | 62,201 | 9,000 |
| 2 May 2022 | ₹670 | ₹689.15 | ₹552.15 | ₹574.55 | 9,201 | 8,500 |
| 4 May 2022 | ₹536 | ₹960.75 | ₹536 | ₹899.9 | 14,851 | 15,400 |
| 5 May 2022 | ₹799.75 | ₹942 | ₹641 | ₹932.45 | 30,851 | 27,650 |
| 6 May 2022 | ₹1,140.55 | ₹1,237.2 | ₹1,130.05 | ₹1,165.35 | 12,251 | 30,800 |
| 9 May 2022 | ₹1,402.25 | ₹1,426.9 | ₹1,200 | ₹1,298.15 | 2,201 | 29,150 |
| 10 May 2022 | ₹1,288.6 | ₹1,387.25 | ₹1,204.25 | ₹1,387.25 | 7,501 | 24,850 |
| 11 May 2022 | ₹1,319.4 | ₹1,570.9 | ₹1,319.4 | ₹1,418.85 | 4,901 | 22,050 |
| 12 May 2022 | ₹1,592.35 | ₹1,850 | ₹1,592.35 | ₹1,799.95 | 25,051 | 7,050 |