NIFTY 50 19,500 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹9 | ₹10.95 | ₹9 | ₹10 | 2,951 | 7,600 |
| 13 Apr 2022 | ₹10 | ₹11 | ₹7.95 | ₹8.3 | 2,601 | 8,000 |
| 18 Apr 2022 | ₹6.05 | ₹7.85 | ₹6.05 | ₹7 | 4,901 | 8,000 |
| 19 Apr 2022 | ₹7 | ₹8 | ₹4.75 | ₹5 | 2,751 | 8,950 |
| 20 Apr 2022 | ₹5.9 | ₹5.9 | ₹4 | ₹5.5 | 1,401 | 8,950 |
| 21 Apr 2022 | ₹2.7 | ₹4.65 | ₹2.25 | ₹3.6 | 2,852 | 8,550 |
| 22 Apr 2022 | ₹3.65 | ₹4.15 | ₹1.8 | ₹3.1 | 2,552 | 8,200 |
| 25 Apr 2022 | ₹2.3 | ₹6.5 | ₹2.3 | ₹3.3 | 3,251 | 9,550 |
| 26 Apr 2022 | ₹4.05 | ₹4.05 | ₹3.45 | ₹3.45 | 3,251 | 11,150 |
| 27 Apr 2022 | ₹3.45 | ₹5.5 | ₹2.5 | ₹3.35 | 9,352 | 12,350 |
| 28 Apr 2022 | ₹2.45 | ₹3.8 | ₹2.25 | ₹2.35 | 19,651 | 25,050 |
| 29 Apr 2022 | ₹2.35 | ₹2.65 | ₹2 | ₹2.3 | 1,08,801 | 62,550 |
| 2 May 2022 | ₹2.15 | ₹2.45 | ₹1.85 | ₹2.1 | 84,551 | 95,900 |
| 4 May 2022 | ₹1.85 | ₹5.4 | ₹1.7 | ₹5.2 | 5,90,702 | 4,09,550 |
| 5 May 2022 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.35 | 26,78,001 | 20,73,300 |
| 6 May 2022 | ₹1.35 | ₹1.45 | ₹1 | ₹1.2 | 40,89,251 | 27,63,100 |
| 9 May 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.8 | 32,55,051 | 36,15,950 |
| 10 May 2022 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.85 | 27,60,902 | 38,46,700 |
| 11 May 2022 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.4 | 53,83,552 | 37,30,550 |
| 12 May 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 55,15,252 | 17,39,350 |