NIFTY 50 14,900 PE — 12 May 2022 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹3.05 | ₹3.95 | ₹1.8 | ₹2.05 | 1,07,18,951 | 10,77,550 |
| 10 May 2022 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.8 | 33,04,801 | 7,45,300 |
| 11 May 2022 | ₹1.05 | ₹1.3 | ₹0.3 | ₹0.35 | 22,16,202 | 6,62,700 |
| 12 May 2022 | ₹0.4 | ₹1.7 | ₹0.05 | ₹0.1 | 26,76,753 | 4,54,650 |