NIFTY 50 19,250 PE — 12 May 2022 Expiry History
NIFTY 50 19,250 PE traded across 3 sessions from 2 May 2022 to 9 May 2022, with a life-high of ₹3,021.8 and a low of ₹2,190.6. Final close ₹3,021.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹2,190.65 | ₹2,190.65 | ₹2,190.6 | ₹2,190.6 | 202 | 0 |
| 4 May 2022 | ₹2,431.05 | ₹2,431.05 | ₹2,431.05 | ₹2,431.05 | 101 | 200 |
| 9 May 2022 | ₹3,021.8 | ₹3,021.8 | ₹3,021.8 | ₹3,021.8 | 51 | 100 |