NIFTY 50 19,550 PE — 12 May 2022 Expiry History
NIFTY 50 19,550 PE traded across 3 sessions from 2 May 2022 to 6 May 2022, with a life-high of ₹3,112.45 and a low of ₹2,492. Final close ₹3,112.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹2,492.75 | ₹2,492.75 | ₹2,492.75 | ₹2,492.75 | 301 | 0 |
| 4 May 2022 | ₹2,492 | ₹2,635.3 | ₹2,492 | ₹2,635.3 | 201 | 200 |
| 6 May 2022 | ₹3,112.45 | ₹3,112.45 | ₹3,112.45 | ₹3,112.45 | 51 | 100 |