NIFTY 50 19,100 PE — 12 May 2022 Expiry History
NIFTY 50 19,100 PE traded across 3 sessions from 2 May 2022 to 5 May 2022, with a life-high of ₹2,239.7 and a low of ₹2,042.5. Final close ₹2,239.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹2,137.8 | ₹2,137.8 | ₹2,042.5 | ₹2,042.5 | 551 | 150 |
| 4 May 2022 | ₹2,098 | ₹2,208.95 | ₹2,097.95 | ₹2,208.95 | 302 | 200 |
| 5 May 2022 | ₹2,239.65 | ₹2,239.7 | ₹2,239.65 | ₹2,239.7 | 102 | 150 |