NIFTY 50 16,550 CE traded across 14 sessions from 21 Apr 2022 to 12 May 2022, with a life-high of ₹820.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹820.85 | ₹820.9 | ₹820.85 | ₹820.9 | 102 | 0 |
| 22 Apr 2022 | ₹739.45 | ₹779.8 | ₹739.45 | ₹779.8 | 101 | 100 |
| 25 Apr 2022 | ₹578.3 | ₹580.6 | ₹564.95 | ₹564.95 | 301 | 150 |
| 26 Apr 2022 | ₹703.5 | ₹717.9 | ₹656.35 | ₹656.35 | 301 | 100 |
| 28 Apr 2022 | ₹661.1 | ₹756.95 | ₹661.1 | ₹756.95 | 251 | 200 |
| 29 Apr 2022 | ₹819.2 | ₹819.2 | ₹625.75 | ₹625.75 | 501 | 200 |
| 2 May 2022 | ₹505 | ₹595 | ₹505 | ₹595 | 501 | 350 |
| 4 May 2022 | ₹546.95 | ₹546.95 | ₹297.5 | ₹319.05 | 13,101 | 2,850 |
| 5 May 2022 | ₹367.05 | ₹466.6 | ₹240.85 | ₹248.2 | 46,551 | 11,400 |
| 6 May 2022 | ₹120.05 | ₹145 | ₹99.55 | ₹115.2 | 1,71,22,102 | 4,14,300 |
| 9 May 2022 | ₹85 | ₹98.45 | ₹31.6 | ₹48.55 | 3,27,61,001 | 11,72,850 |
| 10 May 2022 | ₹43.95 | ₹66.9 | ₹18.4 | ₹19.4 | 3,51,40,603 | 14,03,700 |
| 11 May 2022 | ₹18.5 | ₹23.75 | ₹2.9 | ₹3.4 | 6,74,68,453 | 19,03,550 |
| 12 May 2022 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.1 | 1,18,30,653 | 5,21,800 |