NIFTY 50 14,850 PE — 12 May 2022 Expiry History
NIFTY 50 14,850 PE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2022 | ₹1.65 | ₹1.9 | ₹0.8 | ₹0.85 | 3,42,451 | 32,750 |
| 11 May 2022 | ₹0.9 | ₹1.45 | ₹0.3 | ₹0.4 | 5,68,152 | 43,050 |
| 12 May 2022 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.1 | 7,85,801 | 1,33,350 |