NIFTY 50 18,050 PE traded across 6 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹2,193.5 and a low of ₹775.9. Final close ₹2,193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹775.9 | ₹819.25 | ₹775.9 | ₹809.65 | 351 | 200 |
| 2 May 2022 | ₹1,092.9 | ₹1,128.4 | ₹999.75 | ₹999.75 | 1,101 | 150 |
| 4 May 2022 | ₹976.1 | ₹1,250.1 | ₹970.85 | ₹1,250.1 | 501 | 350 |
| 5 May 2022 | ₹1,244.5 | ₹1,326.85 | ₹1,244.5 | ₹1,326.85 | 101 | 250 |
| 10 May 2022 | ₹1,719.05 | ₹1,719.05 | ₹1,719.05 | ₹1,719.05 | 51 | 250 |
| 12 May 2022 | ₹2,082.05 | ₹2,193.5 | ₹2,082.05 | ₹2,193.5 | 301 | 400 |