NIFTY 50 17,250 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹381.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹345.15 | ₹353.85 | ₹187.15 | ₹187.15 | 501 | 50 |
| 20 Apr 2022 | ₹250.2 | ₹284.3 | ₹250.2 | ₹284.3 | 151 | 100 |
| 21 Apr 2022 | ₹304.7 | ₹381.1 | ₹295.85 | ₹364.5 | 701 | 100 |
| 22 Apr 2022 | ₹287.35 | ₹322.4 | ₹251.05 | ₹251.05 | 7,051 | 2,950 |
| 25 Apr 2022 | ₹172 | ₹201.95 | ₹150.2 | ₹173.8 | 22,301 | 5,650 |
| 26 Apr 2022 | ₹230 | ₹245.65 | ₹194.2 | ₹236.95 | 14,101 | 5,700 |
| 27 Apr 2022 | ₹160.05 | ₹193.8 | ₹160.05 | ₹181 | 7,901 | 7,700 |
| 28 Apr 2022 | ₹190 | ₹279.25 | ₹177.4 | ₹232 | 58,501 | 17,700 |
| 29 Apr 2022 | ₹275.45 | ₹293.9 | ₹152.3 | ₹166 | 2,42,152 | 32,400 |
| 2 May 2022 | ₹102.95 | ₹150.7 | ₹99.9 | ₹142 | 3,90,001 | 87,450 |
| 4 May 2022 | ₹137.85 | ₹151 | ₹47.3 | ₹52.5 | 12,13,703 | 1,94,250 |
| 5 May 2022 | ₹63 | ₹73.5 | ₹15.85 | ₹16.95 | 75,85,402 | 5,06,650 |
| 6 May 2022 | ₹8.15 | ₹9.1 | ₹4.55 | ₹4.85 | 83,72,952 | 7,28,650 |
| 9 May 2022 | ₹3.4 | ₹4.4 | ₹2.1 | ₹2.4 | 46,86,501 | 7,38,550 |
| 10 May 2022 | ₹1.2 | ₹2.65 | ₹1.2 | ₹1.7 | 24,42,653 | 5,62,000 |
| 11 May 2022 | ₹1.35 | ₹2.4 | ₹0.85 | ₹1 | 16,10,851 | 3,14,700 |
| 12 May 2022 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 9,45,752 | 2,13,300 |