NIFTY 50 18,150 PE traded across 6 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,350 and a low of ₹890.65. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹946.55 | ₹946.55 | ₹946.55 | ₹946.55 | 51 | 0 |
| 27 Apr 2022 | ₹1,053.35 | ₹1,084.8 | ₹1,053.35 | ₹1,084.8 | 201 | 150 |
| 29 Apr 2022 | ₹890.65 | ₹909.65 | ₹890.65 | ₹909.65 | 251 | 50 |
| 2 May 2022 | ₹1,194.8 | ₹1,194.8 | ₹1,149 | ₹1,149 | 251 | 200 |
| 5 May 2022 | ₹1,414.35 | ₹1,437.55 | ₹1,414.35 | ₹1,437.55 | 101 | 100 |
| 12 May 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 150 |