NIFTY 50 15,800 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹29.5 | ₹33.3 | ₹24.9 | ₹24.9 | 351 | 300 |
| 19 Apr 2022 | ₹24 | ₹60.1 | ₹18 | ₹60.1 | 1,851 | 1,450 |
| 20 Apr 2022 | ₹38.7 | ₹41.1 | ₹26.4 | ₹26.4 | 7,601 | 5,550 |
| 21 Apr 2022 | ₹22.95 | ₹23 | ₹14.85 | ₹14.85 | 6,702 | 6,750 |
| 22 Apr 2022 | ₹23.3 | ₹35.8 | ₹13.55 | ₹19.35 | 12,152 | 9,200 |
| 25 Apr 2022 | ₹32.25 | ₹42 | ₹28.2 | ₹30 | 15,351 | 12,250 |
| 26 Apr 2022 | ₹20.4 | ₹23.15 | ₹9.55 | ₹9.55 | 14,301 | 12,700 |
| 27 Apr 2022 | ₹16 | ₹28 | ₹15.6 | ₹19.15 | 31,651 | 23,950 |
| 28 Apr 2022 | ₹19.8 | ₹20.8 | ₹8.6 | ₹11 | 48,452 | 35,600 |
| 29 Apr 2022 | ₹9.55 | ₹12.45 | ₹6.15 | ₹10.15 | 74,552 | 41,000 |
| 2 May 2022 | ₹11.45 | ₹16.75 | ₹10 | ₹11.45 | 2,36,201 | 89,000 |
| 4 May 2022 | ₹11.35 | ₹36.15 | ₹6.5 | ₹25.05 | 10,27,901 | 2,96,950 |
| 5 May 2022 | ₹18.6 | ₹18.6 | ₹5.1 | ₹12.4 | 37,40,452 | 8,58,850 |
| 6 May 2022 | ₹25.2 | ₹45.5 | ₹21.15 | ₹23.8 | 2,56,50,002 | 14,78,450 |
| 9 May 2022 | ₹36.5 | ₹55.9 | ₹14.35 | ₹23.15 | 5,05,95,603 | 24,49,800 |
| 10 May 2022 | ₹20 | ₹25.2 | ₹7.75 | ₹17.4 | 3,96,19,053 | 32,63,850 |
| 11 May 2022 | ₹7 | ₹37 | ₹5.75 | ₹6.1 | 12,03,28,552 | 37,01,450 |
| 12 May 2022 | ₹8.8 | ₹68 | ₹0.05 | ₹0.05 | 51,40,25,602 | 64,25,100 |