NIFTY 50 16,650 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹752.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹695.2 | ₹695.2 | ₹690 | ₹690 | 151 | 50 |
| 25 Apr 2022 | ₹505.65 | ₹505.65 | ₹465 | ₹465 | 301 | 250 |
| 26 Apr 2022 | ₹621.1 | ₹635.4 | ₹594.15 | ₹594.15 | 251 | 200 |
| 27 Apr 2022 | ₹561.2 | ₹561.2 | ₹558.1 | ₹558.1 | 201 | 300 |
| 28 Apr 2022 | ₹675 | ₹722 | ₹669.65 | ₹669.65 | 301 | 300 |
| 29 Apr 2022 | ₹730.4 | ₹752.2 | ₹534 | ₹534 | 701 | 550 |
| 2 May 2022 | ₹434.25 | ₹525 | ₹430 | ₹512.9 | 2,051 | 1,250 |
| 4 May 2022 | ₹448 | ₹448 | ₹238 | ₹263 | 1,27,501 | 34,500 |
| 5 May 2022 | ₹310.05 | ₹392.1 | ₹184.6 | ₹187.25 | 6,07,702 | 96,900 |
| 6 May 2022 | ₹139.2 | ₹139.2 | ₹67.95 | ₹76 | 1,53,07,352 | 5,43,150 |
| 9 May 2022 | ₹49.8 | ₹65.25 | ₹18.8 | ₹28.6 | 2,86,08,153 | 11,11,200 |
| 10 May 2022 | ₹24.65 | ₹37.9 | ₹8.5 | ₹8.9 | 3,57,25,803 | 17,38,500 |
| 11 May 2022 | ₹7.8 | ₹9.95 | ₹1.9 | ₹2.35 | 5,25,13,253 | 27,17,900 |
| 12 May 2022 | ₹1 | ₹2.45 | ₹0.05 | ₹0.1 | 95,07,053 | 15,80,850 |