NIFTY 50 18,000 PE traded across 18 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹2,255 and a low of ₹556.65. Final close ₹2,194.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹573.4 | ₹573.4 | ₹556.65 | ₹556.65 | 101 | 300 |
| 18 Apr 2022 | ₹670.15 | ₹799 | ₹670.15 | ₹799 | 101 | 200 |
| 19 Apr 2022 | ₹795.5 | ₹795.5 | ₹795.5 | ₹795.5 | 51 | 200 |
| 21 Apr 2022 | ₹587.7 | ₹594.75 | ₹587.7 | ₹594.75 | 301 | 400 |
| 22 Apr 2022 | ₹799.5 | ₹826 | ₹723 | ₹826 | 1,501 | 1,150 |
| 25 Apr 2022 | ₹1,033.55 | ₹1,080 | ₹971.1 | ₹1,052.1 | 4,351 | 3,100 |
| 26 Apr 2022 | ₹885.85 | ₹916.05 | ₹845 | ₹865 | 601 | 3,050 |
| 27 Apr 2022 | ₹931.05 | ₹1,008.8 | ₹921.15 | ₹950 | 2,401 | 3,150 |
| 28 Apr 2022 | ₹893.2 | ₹915 | ₹700.05 | ₹770 | 5,201 | 5,450 |
| 29 Apr 2022 | ₹725 | ₹915.7 | ₹640 | ₹904.05 | 14,701 | 6,950 |
| 2 May 2022 | ₹1,028.7 | ₹1,043.55 | ₹920.3 | ₹920.3 | 2,001 | 8,200 |
| 4 May 2022 | ₹892.35 | ₹1,362.1 | ₹892.35 | ₹1,290 | 8,851 | 11,200 |
| 5 May 2022 | ₹1,175 | ₹1,329.95 | ₹1,030 | ₹1,328.85 | 54,001 | 51,850 |
| 6 May 2022 | ₹1,558 | ₹1,645.6 | ₹1,525.05 | ₹1,570 | 11,601 | 43,400 |
| 9 May 2022 | ₹1,780 | ₹1,836 | ₹1,630.45 | ₹1,688.05 | 15,151 | 37,600 |
| 10 May 2022 | ₹1,681.45 | ₹1,788.5 | ₹1,608 | ₹1,788.5 | 7,001 | 34,100 |
| 11 May 2022 | ₹1,730 | ₹1,957.7 | ₹1,705 | ₹1,795.5 | 1,951 | 32,800 |
| 12 May 2022 | ₹2,036.7 | ₹2,255 | ₹2,036.7 | ₹2,194.9 | 27,951 | 17,050 |