NIFTY 50 17,100 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,352.2 and a low of ₹112.3. Final close ₹1,292.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹183.35 | ₹185.15 | ₹151 | ₹151 | 951 | 900 |
| 13 Apr 2022 | ₹146.55 | ₹150.4 | ₹145 | ₹145 | 351 | 1,100 |
| 18 Apr 2022 | ₹271.7 | ₹300 | ₹240 | ₹243.6 | 7,502 | 3,250 |
| 19 Apr 2022 | ₹213.6 | ₹435.9 | ₹193.65 | ₹420 | 14,851 | 10,550 |
| 20 Apr 2022 | ₹322.2 | ₹340 | ₹237 | ₹248 | 32,651 | 20,050 |
| 21 Apr 2022 | ₹210 | ₹210 | ₹145.15 | ₹153 | 30,901 | 14,800 |
| 22 Apr 2022 | ₹217.7 | ₹238.85 | ₹174.05 | ₹231.95 | 53,352 | 20,900 |
| 25 Apr 2022 | ₹296 | ₹410.6 | ₹292 | ₹324.65 | 66,002 | 20,050 |
| 26 Apr 2022 | ₹246.95 | ₹272.8 | ₹189.35 | ₹195.75 | 1,10,001 | 35,450 |
| 27 Apr 2022 | ₹264 | ₹342 | ₹243.95 | ₹275.3 | 1,45,452 | 42,250 |
| 28 Apr 2022 | ₹237.45 | ₹253.75 | ₹145.1 | ₹174 | 4,55,451 | 1,22,300 |
| 29 Apr 2022 | ₹175 | ₹242 | ₹112.3 | ₹215.8 | 9,62,351 | 1,92,900 |
| 2 May 2022 | ₹324.55 | ₹329.05 | ₹216 | ₹232 | 7,70,702 | 1,53,600 |
| 4 May 2022 | ₹195.8 | ₹529.5 | ₹195.6 | ₹469.85 | 18,66,502 | 2,15,100 |
| 5 May 2022 | ₹345.9 | ₹479.15 | ₹248.2 | ₹465.9 | 9,70,551 | 1,92,400 |
| 6 May 2022 | ₹684.8 | ₹766.9 | ₹633.6 | ₹655.55 | 1,07,352 | 1,72,100 |
| 9 May 2022 | ₹852.6 | ₹947.7 | ₹710 | ₹797.05 | 52,751 | 1,65,600 |
| 10 May 2022 | ₹774 | ₹892 | ₹695.3 | ₹881.35 | 16,351 | 1,43,750 |
| 11 May 2022 | ₹820.5 | ₹1,095 | ₹791.1 | ₹899.95 | 29,051 | 1,34,900 |
| 12 May 2022 | ₹1,100 | ₹1,352.2 | ₹1,100 | ₹1,292.2 | 57,601 | 90,700 |