NIFTY 50 18,450 CE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹11.95 | ₹11.95 | ₹5.2 | ₹5.6 | 152 | 0 |
| 27 Apr 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 100 |
| 28 Apr 2022 | ₹6.6 | ₹6.6 | ₹6 | ₹6 | 201 | 250 |
| 29 Apr 2022 | ₹6 | ₹6 | ₹2.75 | ₹3.2 | 3,251 | 1,300 |
| 2 May 2022 | ₹2.9 | ₹4.9 | ₹2.1 | ₹3.7 | 4,001 | 2,450 |
| 4 May 2022 | ₹2.8 | ₹6.25 | ₹2.5 | ₹5.3 | 7,251 | 3,750 |
| 5 May 2022 | ₹3.1 | ₹3.3 | ₹1.55 | ₹1.85 | 27,151 | 4,700 |
| 6 May 2022 | ₹1.8 | ₹1.95 | ₹1.35 | ₹1.55 | 11,152 | 4,650 |
| 9 May 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.1 | 41,951 | 5,550 |
| 10 May 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.35 | 1,91,301 | 8,250 |
| 11 May 2022 | ₹1.05 | ₹1.55 | ₹0.5 | ₹0.6 | 20,451 | 7,300 |
| 12 May 2022 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 1,05,401 | 6,000 |