NIFTY 50 17,650 PE traded across 11 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,860 and a low of ₹361.9. Final close ₹1,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹526.85 | ₹526.85 | ₹526.85 | ₹526.85 | 51 | 0 |
| 27 Apr 2022 | ₹599.15 | ₹619.05 | ₹599.15 | ₹619.05 | 201 | 100 |
| 28 Apr 2022 | ₹568.75 | ₹572.65 | ₹568.75 | ₹572.65 | 251 | 50 |
| 29 Apr 2022 | ₹396.25 | ₹605.95 | ₹361.9 | ₹584.55 | 7,701 | 950 |
| 2 May 2022 | ₹674.65 | ₹698.55 | ₹600.55 | ₹600.55 | 3,351 | 1,600 |
| 4 May 2022 | ₹605.7 | ₹987.75 | ₹600 | ₹925.6 | 2,002 | 1,600 |
| 5 May 2022 | ₹698 | ₹950 | ₹692 | ₹950 | 1,801 | 2,750 |
| 6 May 2022 | ₹1,191.75 | ₹1,273.2 | ₹1,191.75 | ₹1,250 | 301 | 2,750 |
| 9 May 2022 | ₹1,408.45 | ₹1,408.45 | ₹1,408.45 | ₹1,408.45 | 51 | 2,750 |
| 11 May 2022 | ₹1,402.35 | ₹1,547.9 | ₹1,402.35 | ₹1,547.9 | 1,102 | 2,150 |
| 12 May 2022 | ₹1,759 | ₹1,860 | ₹1,740 | ₹1,860 | 1,751 | 2,050 |