NIFTY 50 16,700 PE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹959 and a low of ₹44.2. Final close ₹893.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹68.55 | ₹86.1 | ₹68.55 | ₹86.1 | 951 | 1,150 |
| 18 Apr 2022 | ₹125 | ₹150.4 | ₹115.4 | ₹115.4 | 2,002 | 2,550 |
| 19 Apr 2022 | ₹111.4 | ₹240 | ₹95 | ₹233 | 3,801 | 3,500 |
| 20 Apr 2022 | ₹166 | ₹188.3 | ₹119.6 | ₹127 | 4,001 | 4,700 |
| 21 Apr 2022 | ₹97.95 | ₹97.95 | ₹66.55 | ₹71.35 | 8,801 | 5,950 |
| 22 Apr 2022 | ₹103.05 | ₹114.7 | ₹81.75 | ₹109.15 | 38,501 | 17,550 |
| 25 Apr 2022 | ₹137.5 | ₹226 | ₹134.65 | ₹179.4 | 82,402 | 15,750 |
| 26 Apr 2022 | ₹121.05 | ₹130.85 | ₹84.1 | ₹88 | 1,48,251 | 54,550 |
| 27 Apr 2022 | ₹109 | ₹174.25 | ₹109 | ₹128 | 2,81,901 | 97,550 |
| 28 Apr 2022 | ₹107.95 | ₹114.75 | ₹60 | ₹72.3 | 4,43,702 | 84,750 |
| 29 Apr 2022 | ₹58 | ₹102.3 | ₹44.2 | ₹76.35 | 6,21,401 | 1,56,800 |
| 2 May 2022 | ₹125.55 | ₹148.45 | ₹88.85 | ₹92.8 | 12,30,452 | 2,72,950 |
| 4 May 2022 | ₹93.6 | ₹270.9 | ₹74 | ₹226.85 | 48,04,851 | 5,92,950 |
| 5 May 2022 | ₹199.75 | ₹206.95 | ₹80.8 | ₹194.6 | 1,28,08,903 | 12,87,350 |
| 6 May 2022 | ₹290 | ₹413.05 | ₹286.1 | ₹320 | 61,32,803 | 9,07,100 |
| 9 May 2022 | ₹490.45 | ₹565.05 | ₹340.05 | ₹410.05 | 15,61,952 | 4,70,550 |
| 10 May 2022 | ₹446.5 | ₹496.95 | ₹320.7 | ₹490 | 10,93,151 | 3,70,350 |
| 11 May 2022 | ₹444.3 | ₹704.85 | ₹395 | ₹499.2 | 5,10,751 | 3,18,100 |
| 12 May 2022 | ₹566 | ₹959 | ₹566 | ₹893.3 | 2,56,601 | 1,82,100 |