NIFTY 50 18,550 CE traded across 12 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹29.7 | ₹29.7 | ₹29.7 | ₹29.7 | 51 | 0 |
| 22 Apr 2022 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 51 | 50 |
| 28 Apr 2022 | ₹5.7 | ₹6 | ₹3.6 | ₹4.95 | 1,601 | 400 |
| 29 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.3 | ₹2.55 | 901 | 600 |
| 2 May 2022 | ₹2.55 | ₹3.8 | ₹1.6 | ₹2.55 | 3,501 | 1,700 |
| 4 May 2022 | ₹2.4 | ₹5.6 | ₹2.2 | ₹5.3 | 10,452 | 4,000 |
| 5 May 2022 | ₹3.1 | ₹3.1 | ₹1.7 | ₹1.75 | 15,751 | 6,050 |
| 6 May 2022 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.35 | 37,701 | 6,300 |
| 9 May 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.95 | 3,10,052 | 9,200 |
| 10 May 2022 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.95 | 49,901 | 6,150 |
| 11 May 2022 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.55 | 1,11,601 | 17,350 |
| 12 May 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 36,101 | 15,400 |