NIFTY 50 18,250 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹9.9 | ₹10.4 | ₹4.8 | ₹4.95 | 3,551 | 1,700 |
| 2 May 2022 | ₹5.6 | ₹5.65 | ₹3.3 | ₹4.45 | 28,051 | 16,300 |
| 4 May 2022 | ₹3.85 | ₹7.05 | ₹2.8 | ₹6.3 | 21,452 | 21,450 |
| 5 May 2022 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.95 | 55,701 | 22,250 |
| 6 May 2022 | ₹1.9 | ₹1.95 | ₹1.45 | ₹1.65 | 50,601 | 27,300 |
| 9 May 2022 | ₹1.4 | ₹1.8 | ₹1.15 | ₹1.25 | 43,952 | 24,350 |
| 10 May 2022 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1.45 | 2,91,001 | 25,400 |
| 11 May 2022 | ₹1.05 | ₹1.65 | ₹0.55 | ₹0.65 | 45,251 | 17,700 |
| 12 May 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 86,251 | 17,500 |