NIFTY 50 18,950 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2.4 | ₹3.4 | ₹2.2 | ₹2.6 | 1,302 | 550 |
| 2 May 2022 | ₹5 | ₹5 | ₹1.55 | ₹2.25 | 1,351 | 1,300 |
| 4 May 2022 | ₹2.2 | ₹3.4 | ₹1.9 | ₹3.4 | 751 | 1,150 |
| 5 May 2022 | ₹2.25 | ₹2.3 | ₹1.4 | ₹1.55 | 2,901 | 1,700 |
| 6 May 2022 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.65 | 87,902 | 5,250 |
| 9 May 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1 | 90,801 | 7,750 |
| 10 May 2022 | ₹1 | ₹1.1 | ₹0.85 | ₹1.1 | 25,201 | 5,900 |
| 11 May 2022 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.65 | 5,74,402 | 5,700 |
| 12 May 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 29,601 | 9,750 |