NIFTY 50 19,050 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2.1 | ₹2.4 | ₹2.1 | ₹2.4 | 651 | 200 |
| 4 May 2022 | ₹2.4 | ₹2.4 | ₹1.6 | ₹2.4 | 1,201 | 700 |
| 5 May 2022 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.65 | 1,19,951 | 5,100 |
| 6 May 2022 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.35 | 1,40,851 | 9,700 |
| 9 May 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1 | 1,47,001 | 8,400 |
| 10 May 2022 | ₹1 | ₹1.1 | ₹0.75 | ₹1.1 | 2,45,851 | 10,550 |
| 11 May 2022 | ₹1 | ₹1.25 | ₹0.55 | ₹0.55 | 1,75,051 | 21,700 |
| 12 May 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,32,601 | 32,300 |