NIFTY 50 18,850 PE — 12 May 2022 Expiry History
NIFTY 50 18,850 PE traded across 4 sessions from 29 Apr 2022 to 9 May 2022, with a life-high of ₹2,513 and a low of ₹1,514.5. Final close ₹2,513.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2022 | ₹1,514.5 | ₹1,522.9 | ₹1,514.5 | ₹1,522.9 | 201 | 100 |
| 2 May 2022 | ₹1,884.85 | ₹1,884.85 | ₹1,790 | ₹1,790 | 301 | 100 |
| 4 May 2022 | ₹1,895 | ₹1,895.05 | ₹1,895 | ₹1,895.05 | 102 | 200 |
| 9 May 2022 | ₹2,513 | ₹2,513 | ₹2,513 | ₹2,513 | 51 | 100 |