NIFTY 50 16,250 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹510.05 and a low of ₹15.3. Final close ₹442.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹80 | ₹121.65 | ₹80 | ₹121.65 | 501 | 250 |
| 26 Apr 2022 | ₹54.8 | ₹54.8 | ₹31.9 | ₹32.9 | 1,851 | 1,200 |
| 27 Apr 2022 | ₹55 | ₹63 | ₹47.8 | ₹58.4 | 2,351 | 1,900 |
| 28 Apr 2022 | ₹39.65 | ₹44.05 | ₹23.7 | ₹24.05 | 4,601 | 2,700 |
| 29 Apr 2022 | ₹20.2 | ₹36.65 | ₹15.3 | ₹33.75 | 15,051 | 5,450 |
| 2 May 2022 | ₹45.05 | ₹51.2 | ₹30.2 | ₹33.4 | 42,251 | 11,350 |
| 4 May 2022 | ₹24.8 | ₹106.1 | ₹23.3 | ₹83.3 | 3,09,752 | 57,300 |
| 5 May 2022 | ₹60 | ₹61 | ₹18.55 | ₹53.95 | 12,58,301 | 1,93,450 |
| 6 May 2022 | ₹109.7 | ₹155.8 | ₹94.4 | ₹95.35 | 1,50,94,202 | 3,59,850 |
| 9 May 2022 | ₹152.65 | ₹220 | ₹87.7 | ₹118.05 | 3,75,68,902 | 7,33,550 |
| 10 May 2022 | ₹132 | ₹148 | ₹67.15 | ₹137.8 | 4,37,80,352 | 9,61,800 |
| 11 May 2022 | ₹115 | ₹278.5 | ₹77.5 | ₹110.3 | 3,18,89,003 | 4,11,200 |
| 12 May 2022 | ₹227.5 | ₹510.05 | ₹206.7 | ₹442.8 | 10,27,153 | 1,27,000 |