NIFTY 50 17,150 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹479.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹479.3 | ₹479.3 | ₹360 | ₹385 | 451 | 350 |
| 19 Apr 2022 | ₹395.65 | ₹395.65 | ₹229.6 | ₹229.6 | 451 | 450 |
| 20 Apr 2022 | ₹275.25 | ₹344.85 | ₹275.25 | ₹315.15 | 2,902 | 950 |
| 21 Apr 2022 | ₹389.1 | ₹439.55 | ₹366.65 | ₹438 | 1,101 | 450 |
| 22 Apr 2022 | ₹329.1 | ₹368.7 | ₹304.2 | ₹310.6 | 3,201 | 2,150 |
| 25 Apr 2022 | ₹210 | ₹237.5 | ₹173.45 | ₹228 | 5,102 | 2,600 |
| 26 Apr 2022 | ₹233.95 | ₹301.9 | ₹233.95 | ₹290.5 | 28,702 | 4,300 |
| 27 Apr 2022 | ₹206.35 | ₹245.9 | ₹204.35 | ₹225.05 | 24,951 | 9,750 |
| 28 Apr 2022 | ₹235.7 | ₹339 | ₹227.85 | ₹285.65 | 46,251 | 6,800 |
| 29 Apr 2022 | ₹320.9 | ₹359 | ₹197.45 | ₹198.5 | 85,651 | 26,400 |
| 2 May 2022 | ₹139.25 | ₹198 | ₹121.6 | ₹187.7 | 2,46,451 | 48,800 |
| 4 May 2022 | ₹190 | ₹201 | ₹63.85 | ₹70.5 | 16,23,951 | 2,82,050 |
| 5 May 2022 | ₹80 | ₹105.2 | ₹25.1 | ₹26.3 | 39,95,251 | 5,54,750 |
| 6 May 2022 | ₹19.65 | ₹19.65 | ₹6.4 | ₹6.9 | 1,05,83,601 | 10,76,000 |
| 9 May 2022 | ₹6.5 | ₹6.5 | ₹2.6 | ₹2.65 | 1,51,21,601 | 11,68,250 |
| 10 May 2022 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.9 | 52,22,553 | 8,54,900 |
| 11 May 2022 | ₹1.3 | ₹2.6 | ₹1.05 | ₹1.4 | 24,86,752 | 4,75,500 |
| 12 May 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 16,21,252 | 2,69,600 |