NIFTY 50 17,100 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹510 | ₹510 | ₹378.5 | ₹399.3 | 3,951 | 1,300 |
| 19 Apr 2022 | ₹428 | ₹459.75 | ₹246.05 | ₹261.4 | 2,202 | 1,150 |
| 20 Apr 2022 | ₹299.05 | ₹374.85 | ₹293.65 | ₹349.4 | 6,351 | 1,900 |
| 21 Apr 2022 | ₹386 | ₹501 | ₹375.9 | ₹493 | 1,501 | 1,300 |
| 22 Apr 2022 | ₹359.95 | ₹420 | ₹323.45 | ₹323.45 | 13,702 | 4,250 |
| 25 Apr 2022 | ₹199.9 | ₹272.85 | ₹199.9 | ₹242.3 | 64,452 | 10,700 |
| 26 Apr 2022 | ₹298.05 | ₹333.85 | ₹265.05 | ₹327 | 1,18,401 | 19,050 |
| 27 Apr 2022 | ₹241.15 | ₹272 | ₹226 | ₹250 | 2,20,351 | 47,050 |
| 28 Apr 2022 | ₹290.15 | ₹374.25 | ₹248.05 | ₹321.95 | 3,29,301 | 47,600 |
| 29 Apr 2022 | ₹361.05 | ₹398.05 | ₹219.6 | ₹230.1 | 3,77,751 | 1,56,200 |
| 2 May 2022 | ₹170.1 | ₹225 | ₹141.2 | ₹212 | 18,11,303 | 2,21,650 |
| 4 May 2022 | ₹212.3 | ₹226.9 | ₹73.3 | ₹81.4 | 67,82,852 | 11,27,100 |
| 5 May 2022 | ₹81.45 | ₹124.15 | ₹32 | ₹34.4 | 1,50,43,452 | 23,94,250 |
| 6 May 2022 | ₹18.4 | ₹18.4 | ₹8.15 | ₹8.25 | 2,99,19,703 | 31,12,850 |
| 9 May 2022 | ₹5.85 | ₹7.85 | ₹2.8 | ₹3.1 | 4,39,15,753 | 56,69,050 |
| 10 May 2022 | ₹2.7 | ₹3.4 | ₹1.6 | ₹1.75 | 3,11,50,753 | 40,08,150 |
| 11 May 2022 | ₹1.45 | ₹2.65 | ₹0.95 | ₹1.15 | 2,09,65,353 | 26,80,450 |
| 12 May 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 78,52,652 | 10,12,250 |