NIFTY 50 16,400 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹998.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹910.85 | ₹910.85 | ₹910.85 | ₹910.85 | 51 | 0 |
| 25 Apr 2022 | ₹687.4 | ₹739.65 | ₹639.8 | ₹639.8 | 501 | 200 |
| 26 Apr 2022 | ₹823.55 | ₹854.4 | ₹823.55 | ₹854.4 | 352 | 150 |
| 27 Apr 2022 | ₹760.7 | ₹760.7 | ₹735 | ₹735 | 351 | 250 |
| 28 Apr 2022 | ₹878.25 | ₹896.95 | ₹878.25 | ₹896.95 | 101 | 250 |
| 29 Apr 2022 | ₹927 | ₹998.3 | ₹812.1 | ₹812.1 | 701 | 200 |
| 2 May 2022 | ₹640.95 | ₹746.8 | ₹640.95 | ₹746.8 | 1,301 | 800 |
| 4 May 2022 | ₹749.15 | ₹749.15 | ₹391 | ₹435 | 37,001 | 6,050 |
| 5 May 2022 | ₹485.1 | ₹602.45 | ₹345 | ₹361.85 | 1,14,951 | 35,850 |
| 6 May 2022 | ₹202 | ₹228 | ₹162.45 | ₹190.25 | 7,60,18,503 | 24,04,650 |
| 9 May 2022 | ₹102.55 | ₹166.8 | ₹65.65 | ₹100.9 | 9,32,68,953 | 32,68,700 |
| 10 May 2022 | ₹73 | ₹134.25 | ₹47.1 | ₹50 | 12,35,35,701 | 50,08,300 |
| 11 May 2022 | ₹56 | ₹61.45 | ₹10.55 | ₹14.55 | 17,69,72,153 | 71,13,650 |
| 12 May 2022 | ₹4 | ₹4.9 | ₹0.1 | ₹0.1 | 7,71,34,853 | 61,19,000 |