NIFTY 50 14,950 PE — 12 May 2022 Expiry History

Name: NIFTY 50 14,950 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY 50 14,950 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹3.1	₹4.8	₹2	₹2.35	13,86,701	1,08,850
10 May 2022	₹2.05	₹2.2	₹0.8	₹0.95	4,32,952	87,050
11 May 2022	₹1.1	₹1.5	₹0.35	₹0.35	6,83,502	76,250
12 May 2022	₹0.55	₹1.8	₹0.05	₹0.15	8,08,501	1,26,850