NIFTY 50 17,200 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,455 and a low of ₹140.25. Final close ₹1,392.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹201 | ₹217.1 | ₹181 | ₹181 | 501 | 550 |
| 13 Apr 2022 | ₹165 | ₹204.95 | ₹160.8 | ₹180.4 | 701 | 600 |
| 18 Apr 2022 | ₹289 | ₹356.5 | ₹275.1 | ₹275.1 | 3,501 | 2,250 |
| 19 Apr 2022 | ₹238.1 | ₹494.3 | ₹232 | ₹475.75 | 14,202 | 7,450 |
| 20 Apr 2022 | ₹369.75 | ₹389.4 | ₹273.15 | ₹290.7 | 14,351 | 9,450 |
| 21 Apr 2022 | ₹235.05 | ₹245.65 | ₹173.3 | ₹185 | 42,201 | 32,900 |
| 22 Apr 2022 | ₹266.15 | ₹282 | ₹207.95 | ₹274 | 92,602 | 35,950 |
| 25 Apr 2022 | ₹352.5 | ₹468 | ₹343.5 | ₹392.55 | 51,603 | 28,250 |
| 26 Apr 2022 | ₹292.95 | ₹320 | ₹224.1 | ₹233.8 | 1,16,352 | 52,450 |
| 27 Apr 2022 | ₹320.05 | ₹399.3 | ₹292.95 | ₹320.25 | 1,61,601 | 55,050 |
| 28 Apr 2022 | ₹282.35 | ₹304 | ₹180 | ₹213 | 4,90,151 | 1,35,450 |
| 29 Apr 2022 | ₹175.05 | ₹292.85 | ₹140.25 | ₹263.3 | 10,52,352 | 1,54,100 |
| 2 May 2022 | ₹389.75 | ₹392.8 | ₹265 | ₹285.75 | 4,97,402 | 1,03,250 |
| 4 May 2022 | ₹261.55 | ₹610.35 | ₹242.55 | ₹549.45 | 6,70,952 | 1,25,600 |
| 5 May 2022 | ₹434.95 | ₹566.45 | ₹313.2 | ₹554.65 | 5,13,451 | 1,53,000 |
| 6 May 2022 | ₹769.95 | ₹864 | ₹720.85 | ₹760 | 1,25,702 | 1,22,050 |
| 9 May 2022 | ₹961.35 | ₹1,044.4 | ₹800 | ₹896 | 36,202 | 1,09,800 |
| 10 May 2022 | ₹898.9 | ₹981.7 | ₹800 | ₹981.7 | 40,602 | 95,450 |
| 11 May 2022 | ₹938.3 | ₹1,195.7 | ₹895.25 | ₹1,000.05 | 22,401 | 83,000 |
| 12 May 2022 | ₹1,179.95 | ₹1,455 | ₹1,179.95 | ₹1,392 | 59,901 | 47,150 |