NIFTY 50 18,850 CE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹5 | ₹5 | ₹3 | ₹3 | 501 | 250 |
| 29 Apr 2022 | ₹4.4 | ₹4.4 | ₹2 | ₹2.8 | 7,751 | 550 |
| 2 May 2022 | ₹4.95 | ₹5 | ₹1.75 | ₹2.3 | 2,951 | 950 |
| 4 May 2022 | ₹1.95 | ₹4 | ₹1.95 | ₹3.15 | 1,351 | 1,400 |
| 5 May 2022 | ₹2.25 | ₹2.3 | ₹1.45 | ₹1.45 | 2,651 | 2,250 |
| 6 May 2022 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.55 | 1,02,952 | 4,150 |
| 9 May 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.2 | 16,901 | 5,100 |
| 10 May 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹1.2 | 1,75,351 | 5,100 |
| 11 May 2022 | ₹1 | ₹1.4 | ₹0.4 | ₹0.4 | 1,44,551 | 4,100 |
| 12 May 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 7,25,401 | 8,800 |