NIFTY 50 15,600 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 551 | 450 |
| 25 Apr 2022 | ₹22.75 | ₹28.05 | ₹16.35 | ₹21.1 | 2,101 | 1,250 |
| 26 Apr 2022 | ₹11.05 | ₹14 | ₹10.25 | ₹10.25 | 1,452 | 1,200 |
| 27 Apr 2022 | ₹9.05 | ₹15.4 | ₹9.05 | ₹12 | 3,451 | 1,850 |
| 28 Apr 2022 | ₹7.1 | ₹12.9 | ₹5.6 | ₹5.75 | 5,701 | 3,900 |
| 29 Apr 2022 | ₹5.1 | ₹8.25 | ₹3.55 | ₹6.85 | 15,552 | 9,500 |
| 2 May 2022 | ₹10 | ₹11.45 | ₹5.8 | ₹6.95 | 43,752 | 17,200 |
| 4 May 2022 | ₹7.55 | ₹21.3 | ₹4.3 | ₹15.45 | 4,93,701 | 1,54,550 |
| 5 May 2022 | ₹14.7 | ₹14.7 | ₹3.35 | ₹7.2 | 19,12,502 | 3,77,900 |
| 6 May 2022 | ₹15.55 | ₹25.45 | ₹10 | ₹13 | 1,23,82,752 | 11,24,350 |
| 9 May 2022 | ₹19.9 | ₹29.7 | ₹7.1 | ₹8.7 | 2,30,61,503 | 19,04,450 |
| 10 May 2022 | ₹8.95 | ₹10.3 | ₹3.7 | ₹6 | 2,20,46,103 | 20,33,900 |
| 11 May 2022 | ₹3.9 | ₹10.95 | ₹1.7 | ₹1.85 | 5,47,24,502 | 25,64,800 |
| 12 May 2022 | ₹1.9 | ₹6.6 | ₹0.05 | ₹0.05 | 12,64,99,402 | 26,20,400 |